Contract Tape

CG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 187 records

Detail Tape

CG most active options contracts

Page 4 of 5
Contract CG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI6
IV0.60
Contract CG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI6
IV0.77
Contract CG280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume2
OI5
IV0.37
Contract CG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI3
IV0.83
Contract CG280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume2
OI1
IV0.47
Contract CG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI1
IV0.53
Contract CG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI-
IV0.00
Contract CG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI-
IV0.25
Contract CG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume2
OI-
IV0.00
Contract CG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI-
IV0.00
Contract CG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI8301
IV0.45
Contract CG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI5751
IV0.46
Contract CG270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI4008
IV0.42
Contract CG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1597
IV0.40
Contract CG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1149
IV0.44
Contract CG260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI577
IV0.59
Contract CG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI444
IV0.41
Contract CG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI444
IV0.45
Contract CG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI353
IV0.47
Contract CG270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI344
IV0.43
Contract CG260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI326
IV1.24
Contract CG260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI299
IV0.43
Contract CG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI247
IV0.50
Contract CG261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI200
IV0.49
Contract CG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI191
IV0.52
Contract CG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI183
IV0.90
Contract CG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI145
IV0.56
Contract CG261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI144
IV0.48
Contract CG260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI132
IV0.51
Contract CG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI122
IV0.49
Contract CG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI61
IV0.70
Contract CG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI61
IV0.42
Contract CG260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI59
IV0.42
Contract CG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI56
IV0.84
Contract CG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI55
IV0.51
Contract CG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI52
IV0.72
Contract CG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI44
IV0.59
Contract CG261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI43
IV0.44
Contract CG280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI31
IV0.54
Contract CG270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI26
IV0.81