Contract Tape

CG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 187 records

Detail Tape

CG most active options contracts

Page 5 of 5
Contract CG280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI26
IV0.50
Contract CG260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI23
IV0.56
Contract CG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI16
IV0.45
Contract CG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI15
IV0.72
Contract CG270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI13
IV0.00
Contract CG280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI12
IV0.58
Contract CG261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI11
IV0.65
Contract CG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI10
IV0.62
Contract CG280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume1
OI9
IV0.61
Contract CG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI8
IV0.73
Contract CG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI7
IV0.64
Contract CG280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume1
OI7
IV0.39
Contract CG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI7
IV0.46
Contract CG270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI6
IV0.45
Contract CG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI4
IV0.58
Contract CG260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI3
IV0.00
Contract CG270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI3
IV2.75
Contract CG280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI3
IV0.48
Contract CG270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI2
IV0.29
Contract CG270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI2
IV0.48
Contract CG270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume1
OI1
IV0.47
Contract CG270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI1
IV0.51
Contract CG270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI1
IV0.49
Contract CG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.50
Contract CG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.69
Contract CG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI-
IV0.25
Contract CG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.25