Contract Tape

LUMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

LUMN most active options contracts

Page 2 of 13
Contract LUMN260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume11
OI25
IV0.95
Contract LUMN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume10
OI2340
IV0.81
Contract LUMN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume10
OI2068
IV0.81
Contract LUMN260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume10
OI163
IV1.13
Contract LUMN260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume10
OI33
IV0.94
Contract LUMN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume9
OI1057
IV0.77
Contract LUMN260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume8
OI79
IV1.06
Contract LUMN261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume7
OI3394
IV0.78
Contract LUMN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume7
OI505
IV0.85
Contract LUMN260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume7
OI107
IV1.06
Contract LUMN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume7
OI35
IV0.88
Contract LUMN260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume6
OI10
IV0.01
Contract LUMN260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume5
OI190
IV0.01
Contract LUMN260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume5
OI56
IV1.31
Contract LUMN260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume5
OI55
IV0.88
Contract LUMN260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume5
OI16
IV0.72
Contract LUMN260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume5
OI6
IV0.91
Contract LUMN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume4
OI10191
IV0.84
Contract LUMN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI5953
IV0.82
Contract LUMN261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume4
OI2014
IV0.84
Contract LUMN260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume4
OI461
IV1.48
Contract LUMN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume4
OI268
IV0.82
Contract LUMN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume3
OI1551
IV0.90
Contract LUMN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume3
OI610
IV0.81
Contract LUMN260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume3
OI346
IV1.08
Contract LUMN260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume3
OI253
IV1.40
Contract LUMN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI12872
IV0.81
Contract LUMN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI7002
IV0.83
Contract LUMN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI4489
IV0.82
Contract LUMN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI2363
IV0.80
Contract LUMN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume2
OI1797
IV0.82
Contract LUMN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume2
OI696
IV0.77
Contract LUMN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume2
OI398
IV0.80
Contract LUMN260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume2
OI138
IV1.52
Contract LUMN260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume2
OI17
IV1.15
Contract LUMN260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume2
OI10
IV0.01
Contract LUMN260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume2
OI2
IV0.85
Contract LUMN260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI-
IV0.98
Contract LUMN260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume2
OI-
IV1.89
Contract LUMN260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume2
OI-
IV0.99