Contract Tape

LUMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

LUMN most active options contracts

Page 1 of 13
Contract LUMN260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume7052
OI409
IV0.89
Contract LUMN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume3300
OI11368
IV0.83
Contract LUMN260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume2021
OI328
IV0.87
Contract LUMN260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume622
OI425
IV1.30
Contract LUMN260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume575
OI809
IV1.29
Contract LUMN260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume524
OI399
IV1.31
Contract LUMN260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume357
OI529
IV1.27
Contract LUMN260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume285
OI292
IV1.32
Contract LUMN260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume183
OI5085
IV0.91
Contract LUMN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume167
OI2108
IV0.93
Contract LUMN260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume160
OI308
IV1.10
Contract LUMN260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume144
OI61
IV1.22
Contract LUMN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume138
OI1680
IV0.78
Contract LUMN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume111
OI2469
IV0.79
Contract LUMN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume109
OI3956
IV0.81
Contract LUMN260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume103
OI84
IV1.00
Contract LUMN260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume95
OI424
IV1.42
Contract LUMN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume90
OI621
IV0.76
Contract LUMN261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume72
OI684
IV0.80
Contract LUMN260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume52
OI259
IV1.26
Contract LUMN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume51
OI463
IV1.01
Contract LUMN260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume46
OI990
IV1.38
Contract LUMN260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume45
OI11
IV1.11
Contract LUMN260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume29
OI419
IV1.26
Contract LUMN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume27
OI8082
IV0.85
Contract LUMN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume25
OI12804
IV0.80
Contract LUMN260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume21
OI39
IV0.01
Contract LUMN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume20
OI5583
IV0.79
Contract LUMN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume20
OI4553
IV0.85
Contract LUMN260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume19
OI5
IV5.57
Contract LUMN260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume19
OI4
IV2.60
Contract LUMN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume17
OI289
IV0.86
Contract LUMN260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume16
OI394
IV1.51
Contract LUMN260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume16
OI101
IV1.57
Contract LUMN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume15
OI16924
IV0.81
Contract LUMN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume15
OI368
IV0.80
Contract LUMN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume13
OI325
IV0.94
Contract LUMN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume11
OI7907
IV1.10
Contract LUMN260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume11
OI1040
IV1.04
Contract LUMN260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume11
OI59
IV1.02