Strike Intelligence

MFC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

MFC strike activity map

Page 1 of 1
Strike 29.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 33.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 0.85
Strike 34.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.76
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 6 IV 0.54
Strike 36.00
Calls V 2 · OI 0 IV 0.64
Puts V 1 · OI 65 IV 0.65
Strike 37.00
Calls V 0 · OI 1 IV 0.60
Puts V 1 · OI 2 IV 0.58
Strike 38.00
Calls V 1 · OI 20 IV 0.00
Puts V 1 · OI 158 IV 0.52
Strike 39.00
Calls V 0 · OI 4 IV 0.75
Puts V 1 · OI 4 IV 0.55
Strike 40.00
Calls V 4 · OI 398 IV 0.66
Puts V 2 · OI 93 IV 0.46
Strike 41.00
Calls V 1 · OI 35 IV 0.52
Puts V 1 · OI 73 IV 0.40
Strike 42.00
Calls V 1 · OI 28 IV 0.51
Puts V 1 · OI 78 IV 0.33
Strike 43.00
Calls V 40 · OI 155 IV 0.37
Puts V 1 · OI 23 IV 0.37
Strike 44.00
Calls V 23 · OI 130 IV 0.33
Puts V 3 · OI 55 IV 0.33
Strike 45.00
Calls V 50 · OI 90 IV 0.29
Puts V 32 · OI 18 IV 0.33
Strike 46.00
Calls V 672 · OI 37 IV 0.28
Puts V 0 · OI 0 IV -
Strike 47.00
Calls V 6 · OI 72 IV 0.26
Puts V 0 · OI 0 IV -
Strike 48.00
Calls V 1 · OI 18 IV 0.30
Puts V 0 · OI 0 IV -