Contract Tape

NE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

NE most active options contracts

Page 1 of 8
Contract NE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume65
OI62
IV0.39
Contract NE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume15
OI2312
IV0.40
Contract NE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume14
OI157
IV0.23
Contract NE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI2279
IV0.38
Contract NE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume9
OI77
IV0.41
Contract NE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI292
IV0.37
Contract NE270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume4
OI3325
IV0.33
Contract NE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI599
IV0.35
Contract NE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI3664
IV0.01
Contract NE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI707
IV0.36
Contract NE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI1421
IV0.32
Contract NE260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI1081
IV0.35
Contract NE260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI1054
IV0.23
Contract NE261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume1
OI12
IV0.35
Contract NE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2932
IV0.49
Contract NE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2808
IV0.42
Contract NE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2071
IV0.37
Contract NE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1753
IV0.37
Contract NE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1498
IV0.34
Contract NE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1343
IV0.36
Contract NE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1190
IV0.28
Contract NE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1156
IV0.34
Contract NE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI967
IV0.41
Contract NE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI957
IV0.36
Contract NE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI761
IV0.52
Contract NE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI709
IV0.40
Contract NE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI658
IV0.35
Contract NE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI634
IV0.25
Contract NE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI534
IV0.43
Contract NE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI527
IV0.28
Contract NE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI467
IV0.01
Contract NE260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI331
IV0.33
Contract NE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI270
IV0.50
Contract NE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI268
IV0.23
Contract NE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI234
IV0.50
Contract NE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI231
IV0.45
Contract NE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI215
IV0.37
Contract NE261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI192
IV0.54
Contract NE260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI190
IV0.24
Contract NE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI182
IV0.01