Contract Tape

NE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

NE most active options contracts

Page 2 of 8
Contract NE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI181
IV0.46
Contract NE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI175
IV0.34
Contract NE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI170
IV0.01
Contract NE270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI162
IV0.31
Contract NE270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI147
IV0.37
Contract NE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI136
IV0.25
Contract NE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI135
IV0.49
Contract NE270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI130
IV0.01
Contract NE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI126
IV0.57
Contract NE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI123
IV0.34
Contract NE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI122
IV1.16
Contract NE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI103
IV0.48
Contract NE261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI101
IV0.28
Contract NE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI101
IV0.37
Contract NE260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI100
IV0.53
Contract NE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI100
IV0.44
Contract NE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI99
IV0.42
Contract NE260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI95
IV0.36
Contract NE280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI93
IV0.47
Contract NE261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI92
IV0.31
Contract NE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI79
IV0.29
Contract NE280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI79
IV0.31
Contract NE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI78
IV0.15
Contract NE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI76
IV0.35
Contract NE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI76
IV0.01
Contract NE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI68
IV0.56
Contract NE270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI64
IV0.48
Contract NE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI64
IV0.01
Contract NE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI63
IV0.60
Contract NE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI61
IV0.42
Contract NE260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI59
IV0.46
Contract NE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI59
IV0.01
Contract NE260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI58
IV0.15
Contract NE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI58
IV0.42
Contract NE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI56
IV0.14
Contract NE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI47
IV0.36
Contract NE280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI45
IV0.39
Contract NE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI42
IV0.54
Contract NE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI40
IV0.19
Contract NE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI40
IV0.37