Contract Tape

NE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

NE most active options contracts

Page 3 of 8
Contract NE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI38
IV0.40
Contract NE280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI38
IV0.32
Contract NE260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI37
IV0.31
Contract NE261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI36
IV0.32
Contract NE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI34
IV0.44
Contract NE280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI33
IV0.23
Contract NE261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI32
IV0.01
Contract NE261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI32
IV0.40
Contract NE261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI31
IV0.29
Contract NE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI30
IV0.01
Contract NE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI28
IV0.55
Contract NE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI28
IV0.30
Contract NE280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI28
IV0.47
Contract NE270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI24
IV0.43
Contract NE260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI23
IV0.35
Contract NE261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI23
IV0.41
Contract NE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI23
IV0.37
Contract NE280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI23
IV0.47
Contract NE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV0.43
Contract NE270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI22
IV0.40
Contract NE260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI21
IV0.32
Contract NE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI21
IV0.52
Contract NE280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI21
IV0.36
Contract NE280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI20
IV0.50
Contract NE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI19
IV0.48
Contract NE261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI19
IV0.37
Contract NE261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI19
IV0.27
Contract NE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.44
Contract NE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI18
IV0.49
Contract NE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI17
IV0.43
Contract NE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI16
IV0.01
Contract NE270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume-
OI15
IV0.38
Contract NE280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI15
IV0.01
Contract NE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI15
IV0.34
Contract NE261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI14
IV0.44
Contract NE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI14
IV0.16
Contract NE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV0.33
Contract NE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI14
IV0.47
Contract NE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.63
Contract NE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI12
IV0.44