Contract Tape

NE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

NE most active options contracts

Page 4 of 8
Contract NE270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI12
IV0.30
Contract NE270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI12
IV0.35
Contract NE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI12
IV0.18
Contract NE280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI12
IV0.49
Contract NE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.56
Contract NE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI11
IV0.47
Contract NE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.39
Contract NE261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV0.74
Contract NE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.25
Contract NE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV0.01
Contract NE270416P00047500
Side Put
Expiry16 Apr 2027
Strike47.50
Volume-
OI10
IV0.47
Contract NE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.38
Contract NE260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI9
IV0.47
Contract NE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.01
Contract NE270416C00052500
Side Call
Expiry16 Apr 2027
Strike52.50
Volume-
OI9
IV0.35
Contract NE280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI8
IV0.58
Contract NE260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI7
IV0.01
Contract NE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.21
Contract NE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.27
Contract NE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI7
IV0.01
Contract NE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI7
IV0.46
Contract NE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI7
IV0.51
Contract NE261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI6
IV0.18
Contract NE270416C00057500
Side Call
Expiry16 Apr 2027
Strike57.50
Volume-
OI6
IV0.13
Contract NE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.36
Contract NE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.01
Contract NE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.46
Contract NE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV0.67
Contract NE270416C00047500
Side Call
Expiry16 Apr 2027
Strike47.50
Volume-
OI5
IV0.38
Contract NE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV0.21
Contract NE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI5
IV0.49
Contract NE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.78
Contract NE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.50
Contract NE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.49
Contract NE280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI4
IV0.51
Contract NE260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI3
IV0.58
Contract NE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.01
Contract NE261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI3
IV0.49
Contract NE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.29
Contract NE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.25