Strike Intelligence

SYY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

SYY strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.95
Strike 47.50
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 6 IV 0.87
Strike 50.00
Calls V 0 · OI 3 IV 0.97
Puts V 0 · OI 20 IV 0.81
Strike 55.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 35 IV 0.67
Strike 60.00
Calls V 0 · OI 5 IV 0.63
Puts V 0 · OI 117 IV 0.54
Strike 65.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 148 IV 0.43
Strike 67.50
Calls V 0 · OI 70 IV 0.01
Puts V 0 · OI 138 IV 0.58
Strike 70.00
Calls V 1 · OI 95 IV 0.01
Puts V 0 · OI 525 IV 0.60
Strike 72.50
Calls V 0 · OI 92 IV 0.01
Puts V 0 · OI 442 IV 0.27
Strike 75.00
Calls V 0 · OI 243 IV 0.01
Puts V 8 · OI 1244 IV 0.38
Strike 77.50
Calls V 0 · OI 604 IV 0.01
Puts V 13 · OI 303 IV 0.40
Strike 80.00
Calls V 0 · OI 2194 IV 0.32
Puts V 2 · OI 726 IV 0.31
Strike 82.50
Calls V 8 · OI 1858 IV 0.29
Puts V 24 · OI 183 IV 0.30
Strike 85.00
Calls V 73 · OI 1804 IV 0.22
Puts V 54 · OI 49 IV 0.28
Strike 87.50
Calls V 51 · OI 1317 IV 0.28
Puts V 0 · OI 6 IV 0.29
Strike 90.00
Calls V 5 · OI 676 IV 0.27
Puts V 0 · OI 15 IV 0.31
Strike 92.50
Calls V 1 · OI 183 IV 0.28
Puts V 0 · OI 0 IV 0.37
Strike 95.00
Calls V 0 · OI 876 IV 0.32
Puts V 0 · OI 0 IV 0.38
Strike 97.50
Calls V 0 · OI 65 IV 0.22
Puts V 0 · OI 0 IV 0.27
Strike 100.00
Calls V 0 · OI 188 IV 0.26
Puts V 0 · OI 0 IV 0.42
Strike 105.00
Calls V 0 · OI 67 IV 0.33
Puts V 0 · OI 0 IV 0.45
Strike 110.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.57