Contract Tape

SYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

SYY most active options contracts

Page 1 of 13
Contract SYY260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume166
OI93
IV0.23
Contract SYY260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume164
OI1424
IV0.23
Contract SYY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume144
OI373
IV0.24
Contract SYY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume106
OI2264
IV0.20
Contract SYY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume73
OI1804
IV0.22
Contract SYY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume62
OI11
IV0.24
Contract SYY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume54
OI49
IV0.28
Contract SYY260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume51
OI1317
IV0.28
Contract SYY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume49
OI71
IV0.23
Contract SYY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume47
OI144
IV0.27
Contract SYY260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume39
OI218
IV0.26
Contract SYY270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume30
OI2092
IV0.23
Contract SYY260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume24
OI183
IV0.30
Contract SYY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume19
OI91
IV0.24
Contract SYY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume15
OI233
IV0.24
Contract SYY260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume13
OI303
IV0.40
Contract SYY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume12
OI506
IV0.24
Contract SYY261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume9
OI84
IV0.24
Contract SYY260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume8
OI1858
IV0.29
Contract SYY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume8
OI1244
IV0.38
Contract SYY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume5
OI676
IV0.27
Contract SYY261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume5
OI303
IV0.23
Contract SYY270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume5
OI176
IV0.23
Contract SYY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume5
OI23
IV0.22
Contract SYY270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume5
OI5
IV0.23
Contract SYY270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume5
OI-
IV0.44
Contract SYY260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume4
OI2545
IV0.26
Contract SYY270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume4
OI35
IV0.23
Contract SYY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI873
IV0.23
Contract SYY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI726
IV0.31
Contract SYY261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume2
OI7
IV0.32
Contract SYY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI981
IV0.26
Contract SYY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI519
IV0.31
Contract SYY260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI183
IV0.28
Contract SYY280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI152
IV0.23
Contract SYY261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI114
IV0.24
Contract SYY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI95
IV0.01
Contract SYY280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI91
IV0.21
Contract SYY280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI12
IV0.22
Contract SYY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2194
IV0.32