Contract Tape

SYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

SYY most active options contracts

Page 2 of 13
Contract SYY270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1139
IV0.38
Contract SYY261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI1081
IV0.24
Contract SYY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1042
IV0.22
Contract SYY270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI982
IV0.23
Contract SYY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI876
IV0.32
Contract SYY270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI821
IV0.22
Contract SYY260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI709
IV0.34
Contract SYY260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI604
IV0.01
Contract SYY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI598
IV0.28
Contract SYY270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI535
IV0.34
Contract SYY261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI526
IV0.24
Contract SYY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI525
IV0.60
Contract SYY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI495
IV0.23
Contract SYY260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI442
IV0.27
Contract SYY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI359
IV0.24
Contract SYY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI348
IV0.23
Contract SYY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI346
IV0.26
Contract SYY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI317
IV0.33
Contract SYY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI312
IV0.27
Contract SYY260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI308
IV0.25
Contract SYY270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI295
IV0.32
Contract SYY260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI280
IV0.25
Contract SYY260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI259
IV0.30
Contract SYY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI256
IV0.24
Contract SYY270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI251
IV0.28
Contract SYY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI248
IV0.36
Contract SYY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI243
IV0.01
Contract SYY270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI228
IV0.38
Contract SYY270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI226
IV0.29
Contract SYY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI222
IV0.33
Contract SYY280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI220
IV0.21
Contract SYY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI218
IV0.13
Contract SYY270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI210
IV0.27
Contract SYY270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI210
IV0.29
Contract SYY270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI207
IV0.23
Contract SYY261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI191
IV0.22
Contract SYY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI188
IV0.26
Contract SYY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI184
IV0.36
Contract SYY270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI175
IV0.29
Contract SYY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI162
IV0.24