Contract Tape

SYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

SYY most active options contracts

Page 3 of 13
Contract SYY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI161
IV0.23
Contract SYY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI150
IV0.20
Contract SYY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI150
IV0.24
Contract SYY280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI149
IV0.37
Contract SYY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI148
IV0.43
Contract SYY270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI147
IV0.24
Contract SYY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI144
IV0.17
Contract SYY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI144
IV0.23
Contract SYY260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI138
IV0.58
Contract SYY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI138
IV0.16
Contract SYY260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI135
IV0.26
Contract SYY260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI133
IV0.32
Contract SYY270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI133
IV0.23
Contract SYY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI130
IV0.24
Contract SYY261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI126
IV0.23
Contract SYY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI119
IV0.23
Contract SYY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI118
IV0.27
Contract SYY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI117
IV0.54
Contract SYY280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI114
IV0.29
Contract SYY270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI112
IV0.23
Contract SYY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI111
IV0.45
Contract SYY261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI107
IV0.41
Contract SYY280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI107
IV0.33
Contract SYY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI103
IV0.01
Contract SYY270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI102
IV0.28
Contract SYY280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI101
IV0.29
Contract SYY270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI97
IV0.28
Contract SYY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI95
IV0.40
Contract SYY260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI92
IV0.01
Contract SYY270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI90
IV0.25
Contract SYY270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI88
IV0.24
Contract SYY260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI79
IV0.33
Contract SYY261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI78
IV0.24
Contract SYY261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI78
IV0.26
Contract SYY270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI78
IV0.27
Contract SYY280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI75
IV0.23
Contract SYY260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI70
IV0.01
Contract SYY280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI70
IV0.28
Contract SYY280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI70
IV0.28
Contract SYY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI67
IV0.33