Contract Tape

SYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

SYY most active options contracts

Page 4 of 13
Contract SYY270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI66
IV0.15
Contract SYY270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI66
IV0.24
Contract SYY260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI65
IV0.22
Contract SYY270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI65
IV0.32
Contract SYY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI64
IV0.18
Contract SYY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI61
IV0.25
Contract SYY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI61
IV0.26
Contract SYY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI59
IV0.22
Contract SYY261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI58
IV0.42
Contract SYY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI58
IV0.14
Contract SYY280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI58
IV0.28
Contract SYY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI57
IV0.21
Contract SYY261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI57
IV0.39
Contract SYY270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI57
IV0.24
Contract SYY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI57
IV0.21
Contract SYY280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI57
IV0.21
Contract SYY270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI52
IV0.23
Contract SYY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI52
IV0.30
Contract SYY270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI52
IV0.28
Contract SYY270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI52
IV0.27
Contract SYY270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI52
IV0.24
Contract SYY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI51
IV0.29
Contract SYY270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI50
IV0.43
Contract SYY270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI50
IV0.13
Contract SYY280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI48
IV0.32
Contract SYY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI47
IV0.44
Contract SYY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI47
IV0.37
Contract SYY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI47
IV0.22
Contract SYY280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI47
IV0.22
Contract SYY261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI46
IV0.26
Contract SYY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI45
IV0.01
Contract SYY270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI45
IV0.29
Contract SYY270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI44
IV0.17
Contract SYY270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI40
IV0.24
Contract SYY270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI39
IV0.18
Contract SYY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI37
IV0.32
Contract SYY261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI36
IV0.30
Contract SYY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI35
IV0.67
Contract SYY270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI32
IV0.21
Contract SYY280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI31
IV0.31