Contract Tape

SYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

SYY most active options contracts

Page 5 of 13
Contract SYY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI31
IV0.21
Contract SYY280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI31
IV0.22
Contract SYY270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI30
IV0.37
Contract SYY270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI30
IV0.24
Contract SYY261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI29
IV0.44
Contract SYY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI29
IV0.28
Contract SYY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI29
IV0.46
Contract SYY261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI27
IV0.29
Contract SYY270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI27
IV0.23
Contract SYY261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI26
IV0.24
Contract SYY261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI26
IV0.30
Contract SYY261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI25
IV0.30
Contract SYY261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI24
IV0.27
Contract SYY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI24
IV0.24
Contract SYY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI23
IV0.01
Contract SYY280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI22
IV0.28
Contract SYY260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI21
IV0.01
Contract SYY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI20
IV0.81
Contract SYY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI20
IV0.01
Contract SYY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI20
IV0.01
Contract SYY280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI20
IV0.30
Contract SYY260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI18
IV0.37
Contract SYY261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.28
Contract SYY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI18
IV0.35
Contract SYY280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI18
IV0.21
Contract SYY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI17
IV0.73
Contract SYY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI17
IV0.23
Contract SYY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI17
IV0.40
Contract SYY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI16
IV0.19
Contract SYY261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI16
IV0.26
Contract SYY270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI16
IV0.26
Contract SYY270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume-
OI16
IV0.22
Contract SYY270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI16
IV0.22
Contract SYY280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI16
IV0.25
Contract SYY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI15
IV0.31
Contract SYY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI15
IV0.36
Contract SYY261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI15
IV0.27
Contract SYY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI15
IV0.20
Contract SYY261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI14
IV0.24
Contract SYY260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI13
IV0.24