Contract Tape

SYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

SYY most active options contracts

Page 6 of 13
Contract SYY261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI13
IV0.26
Contract SYY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.31
Contract SYY270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI13
IV0.41
Contract SYY270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI13
IV0.38
Contract SYY280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI13
IV0.21
Contract SYY280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI13
IV0.26
Contract SYY270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI12
IV0.23
Contract SYY270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI12
IV0.23
Contract SYY280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI12
IV0.29
Contract SYY280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI12
IV0.28
Contract SYY270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI11
IV0.23
Contract SYY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV0.23
Contract SYY261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI10
IV0.24
Contract SYY270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI10
IV0.23
Contract SYY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI9
IV0.26
Contract SYY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.01
Contract SYY270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI9
IV0.23
Contract SYY280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI9
IV0.22
Contract SYY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.53
Contract SYY270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI8
IV0.22
Contract SYY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI8
IV0.20
Contract SYY280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV0.29
Contract SYY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.26
Contract SYY270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI7
IV0.36
Contract SYY270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI7
IV0.32
Contract SYY270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI7
IV0.24
Contract SYY270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI7
IV0.23
Contract SYY280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI7
IV0.21
Contract SYY260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI6
IV0.87
Contract SYY260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI6
IV0.29
Contract SYY261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI6
IV0.39
Contract SYY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.40
Contract SYY270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI6
IV0.27
Contract SYY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI6
IV0.01
Contract SYY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.63
Contract SYY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI5
IV0.41
Contract SYY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV0.30
Contract SYY270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI5
IV0.23
Contract SYY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.23
Contract SYY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.39