Contract Tape

SYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

SYY most active options contracts

Page 7 of 13
Contract SYY261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.24
Contract SYY261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI4
IV0.20
Contract SYY270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI4
IV0.27
Contract SYY270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.28
Contract SYY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.97
Contract SYY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.49
Contract SYY261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI3
IV0.45
Contract SYY261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI3
IV0.47
Contract SYY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.01
Contract SYY261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI3
IV0.29
Contract SYY261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.26
Contract SYY270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.37
Contract SYY270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI3
IV0.20
Contract SYY270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.19
Contract SYY270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.23
Contract SYY270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI3
IV0.27
Contract SYY270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI3
IV0.14
Contract SYY270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI3
IV0.30
Contract SYY280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI3
IV0.21
Contract SYY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.95
Contract SYY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.01
Contract SYY260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI2
IV0.79
Contract SYY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.52
Contract SYY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.01
Contract SYY261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.19
Contract SYY261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.22
Contract SYY261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.38
Contract SYY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.27
Contract SYY270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.29
Contract SYY270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.27
Contract SYY270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.23
Contract SYY270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.14
Contract SYY270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.16
Contract SYY270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.18
Contract SYY270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.29
Contract SYY270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI2
IV0.22
Contract SYY280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.01
Contract SYY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.01
Contract SYY260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.68
Contract SYY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.62