Contract Tape

NVGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

NVGS most active options contracts

Page 1 of 4
Contract NVGS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI17
IV0.44
Contract NVGS261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume2
OI12
IV0.41
Contract NVGS261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume2
OI6
IV0.12
Contract NVGS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI4
IV0.27
Contract NVGS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI-
IV0.10
Contract NVGS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1830
IV0.39
Contract NVGS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1455
IV0.41
Contract NVGS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI481
IV0.35
Contract NVGS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI206
IV0.85
Contract NVGS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI159
IV0.60
Contract NVGS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI133
IV0.67
Contract NVGS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI116
IV0.60
Contract NVGS260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI113
IV0.06
Contract NVGS261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI112
IV0.40
Contract NVGS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI107
IV0.32
Contract NVGS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI104
IV0.21
Contract NVGS261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI104
IV0.34
Contract NVGS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI102
IV0.52
Contract NVGS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI95
IV0.70
Contract NVGS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI91
IV0.16
Contract NVGS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI71
IV0.18
Contract NVGS260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI55
IV0.25
Contract NVGS260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI42
IV0.25
Contract NVGS260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI34
IV0.12
Contract NVGS260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI30
IV0.28
Contract NVGS261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI30
IV0.19
Contract NVGS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI29
IV0.19
Contract NVGS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI27
IV0.38
Contract NVGS260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI25
IV0.21
Contract NVGS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI23
IV0.08
Contract NVGS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI21
IV0.68
Contract NVGS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV0.25
Contract NVGS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI19
IV0.37
Contract NVGS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI13
IV0.59
Contract NVGS261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI13
IV0.39
Contract NVGS261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI11
IV0.37
Contract NVGS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI10
IV0.59
Contract NVGS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI10
IV0.76
Contract NVGS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI10
IV0.67
Contract NVGS261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI6
IV0.43