Contract Tape

NVGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

NVGS most active options contracts

Page 2 of 4
Contract NVGS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI5
IV0.31
Contract NVGS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.19
Contract NVGS261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI4
IV0.39
Contract NVGS270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI4
IV0.25
Contract NVGS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI3
IV0.38
Contract NVGS260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV0.40
Contract NVGS261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI3
IV0.15
Contract NVGS261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI3
IV0.35
Contract NVGS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.85
Contract NVGS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.59
Contract NVGS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.51
Contract NVGS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.44
Contract NVGS260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.43
Contract NVGS261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.31
Contract NVGS261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI2
IV0.37
Contract NVGS261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.12
Contract NVGS261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI2
IV0.16
Contract NVGS270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI2
IV0.18
Contract NVGS270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI2
IV0.15
Contract NVGS270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI2
IV0.10
Contract NVGS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.28
Contract NVGS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.47
Contract NVGS261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.36
Contract NVGS261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.23
Contract NVGS261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.41
Contract NVGS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.37
Contract NVGS270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.22
Contract NVGS270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI1
IV0.12
Contract NVGS270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.07
Contract NVGS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.37
Contract NVGS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.87
Contract NVGS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.11
Contract NVGS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.76
Contract NVGS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.05
Contract NVGS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.65
Contract NVGS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.82
Contract NVGS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.55
Contract NVGS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.97
Contract NVGS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.45
Contract NVGS260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.10