NVGS260821P00022000
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.76
Contract Tape
NVGS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
154
records
Detail Tape
NVGS most active options contracts
Contract
NVGS260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.51
Contract
NVGS260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.49
Contract
NVGS260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.41
Contract
NVGS260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.31
Contract
NVGS260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.46
Contract
NVGS260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.37
Contract
NVGS260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.58
Contract
NVGS260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.42
Contract
NVGS260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract
NVGS260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.47
Contract
NVGS260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.73
Contract
NVGS260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.52
Contract
NVGS260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.72
Contract
NVGS260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract
NVGS260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract
NVGS260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.77
Contract
NVGS260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.05
Contract
NVGS260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.69
Contract
NVGS260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.70
Contract
NVGS260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.07
Contract
NVGS260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.38
Contract
NVGS260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.53
Contract
NVGS260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.42
Contract
NVGS260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.42
Contract
NVGS260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.23
Contract
NVGS260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.32
Contract
NVGS260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.30
Contract
NVGS260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.72
Contract
NVGS260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.39
Contract
NVGS260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.77
Contract
NVGS261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.60
Contract
NVGS261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.74
Contract
NVGS261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.55
Contract
NVGS261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.45
Contract
NVGS261218C00024000
Side
Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.38
Contract
NVGS261218P00024000
Side
Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.31
Contract
NVGS261218P00026000
Side
Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.36
Contract
NVGS261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.14
Contract
NVGS261218P00027000
Side
Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.