Contract Tape

AESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

AESI most active options contracts

Page 1 of 4
Contract AESI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume156
OI632
IV0.72
Contract AESI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume84
OI186
IV0.96
Contract AESI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume54
OI348
IV0.76
Contract AESI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume53
OI79
IV0.79
Contract AESI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume48
OI110
IV0.79
Contract AESI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume37
OI38
IV0.74
Contract AESI270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume37
OI-
IV0.70
Contract AESI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume11
OI1529
IV0.78
Contract AESI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume11
OI264
IV0.75
Contract AESI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI657
IV0.86
Contract AESI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume8
OI3
IV0.97
Contract AESI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume6
OI67
IV1.45
Contract AESI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI437
IV0.85
Contract AESI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI309
IV0.63
Contract AESI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI370
IV0.72
Contract AESI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI7
IV0.77
Contract AESI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI2
IV2.18
Contract AESI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI-
IV0.78
Contract AESI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI4940
IV0.73
Contract AESI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI2751
IV0.75
Contract AESI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI686
IV0.76
Contract AESI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI396
IV1.07
Contract AESI270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume1
OI-
IV0.66
Contract AESI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1949
IV0.55
Contract AESI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1297
IV0.81
Contract AESI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI983
IV0.97
Contract AESI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI613
IV0.72
Contract AESI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI551
IV0.53
Contract AESI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI550
IV0.82
Contract AESI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI314
IV0.71
Contract AESI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI283
IV0.75
Contract AESI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI280
IV0.72
Contract AESI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI196
IV0.73
Contract AESI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI175
IV0.64
Contract AESI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI158
IV0.77
Contract AESI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI150
IV1.23
Contract AESI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI126
IV0.76
Contract AESI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI122
IV0.89
Contract AESI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI115
IV0.73
Contract AESI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI115
IV0.77