Contract Tape

AESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

AESI most active options contracts

Page 2 of 4
Contract AESI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI108
IV0.87
Contract AESI261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI100
IV0.79
Contract AESI261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI100
IV0.58
Contract AESI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI83
IV0.76
Contract AESI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI83
IV0.72
Contract AESI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI76
IV0.75
Contract AESI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI70
IV0.64
Contract AESI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI67
IV0.92
Contract AESI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI55
IV1.38
Contract AESI270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume-
OI50
IV0.66
Contract AESI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI49
IV0.83
Contract AESI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI46
IV0.56
Contract AESI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI41
IV0.84
Contract AESI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI35
IV1.73
Contract AESI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI33
IV0.76
Contract AESI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI30
IV1.33
Contract AESI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI26
IV0.76
Contract AESI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI24
IV0.82
Contract AESI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI23
IV0.81
Contract AESI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI20
IV1.52
Contract AESI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI20
IV1.02
Contract AESI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI18
IV0.71
Contract AESI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI17
IV0.80
Contract AESI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI16
IV0.78
Contract AESI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.57
Contract AESI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV0.01
Contract AESI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV1.42
Contract AESI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV1.10
Contract AESI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV0.68
Contract AESI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV0.67
Contract AESI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.63
Contract AESI270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI5
IV0.72
Contract AESI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.73
Contract AESI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV2.07
Contract AESI261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV1.24
Contract AESI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.82
Contract AESI270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume-
OI2
IV0.85
Contract AESI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract AESI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.42
Contract AESI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.37