Contract Tape

AESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

AESI most active options contracts

Page 3 of 4
Contract AESI260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV1.72
Contract AESI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.81
Contract AESI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.85
Contract AESI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract AESI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.72
Contract AESI270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI1
IV0.66
Contract AESI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV2.48
Contract AESI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.63
Contract AESI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.53
Contract AESI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AESI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.71
Contract AESI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AESI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract AESI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.41
Contract AESI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.91
Contract AESI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.95
Contract AESI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.70
Contract AESI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.81
Contract AESI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.90
Contract AESI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.45
Contract AESI260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.99
Contract AESI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AESI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.36
Contract AESI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AESI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.75
Contract AESI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.28
Contract AESI261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV1.34
Contract AESI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.34
Contract AESI261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.90
Contract AESI261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV1.44
Contract AESI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.95
Contract AESI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.53
Contract AESI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AESI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.02
Contract AESI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AESI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.11
Contract AESI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.10
Contract AESI261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV1.14
Contract AESI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.17
Contract AESI261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.67