Contract Tape

AESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 144 records

Detail Tape

AESI most active options contracts

Page 4 of 4

Contract AESI261218P00032500

Side Put

Expiry18 Dec 2026

Strike32.50

Volume-

OI-

IV1.21

Contract AESI261218C00035000

Side Call

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.71

Contract AESI261218P00035000

Side Put

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV1.29

Contract AESI270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV1.01

Contract AESI270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.93

Contract AESI270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV1.04

Contract AESI270115C00027500

Side Call

Expiry15 Jan 2027

Strike27.50

Volume-

OI-

IV0.53

Contract AESI270115P00027500

Side Put

Expiry15 Jan 2027

Strike27.50

Volume-

OI-

IV1.11

Contract AESI270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.11

Contract AESI270115C00032500

Side Call

Expiry15 Jan 2027

Strike32.50

Volume-

OI-

IV0.61

Contract AESI270115P00032500

Side Put

Expiry15 Jan 2027

Strike32.50

Volume-

OI-

IV1.16

Contract AESI270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV1.23

Contract AESI270416C00002500

Side Call

Expiry16 Apr 2027

Strike2.50

Volume-

OI-

IV0.95

Contract AESI270416P00002500

Side Put

Expiry16 Apr 2027

Strike2.50

Volume-

OI-

IV0.76

Contract AESI270416C00005000

Side Call

Expiry16 Apr 2027

Strike5.00

Volume-

OI-

IV0.77

Contract AESI270416P00005000

Side Put

Expiry16 Apr 2027

Strike5.00

Volume-

OI-

IV0.86

Contract AESI270416C00007500

Side Call

Expiry16 Apr 2027

Strike7.50

Volume-

OI-

IV0.79

Contract AESI270416P00007500

Side Put

Expiry16 Apr 2027

Strike7.50

Volume-

OI-

IV0.75

Contract AESI270416P00012500

Side Put

Expiry16 Apr 2027

Strike12.50

Volume-

OI-

IV0.71

Contract AESI270416C00015000

Side Call

Expiry16 Apr 2027

Strike15.00

Volume-

OI-

IV0.64

Contract AESI270416P00015000

Side Put

Expiry16 Apr 2027

Strike15.00

Volume-

OI-

IV0.68

Contract AESI270416C00020000

Side Call

Expiry16 Apr 2027

Strike20.00

Volume-

OI-

IV0.67

Contract AESI270416P00020000

Side Put

Expiry16 Apr 2027

Strike20.00

Volume-

OI-

IV0.83

Contract AESI270416C00022500

Side Call

Expiry16 Apr 2027

Strike22.50

Volume-

OI-

IV0.68