Contract Tape

TAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

TAP most active options contracts

Page 1 of 5
Contract TAP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume54
OI1007
IV0.39
Contract TAP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume30
OI539
IV0.30
Contract TAP261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume20
OI143
IV0.31
Contract TAP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume18
OI1460
IV0.41
Contract TAP270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume17
OI815
IV0.29
Contract TAP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume11
OI385
IV0.35
Contract TAP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume10
OI1106
IV0.38
Contract TAP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI1470
IV0.38
Contract TAP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume3
OI216
IV0.27
Contract TAP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI402
IV0.32
Contract TAP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI179
IV0.36
Contract TAP280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume2
OI150
IV0.35
Contract TAP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI754
IV0.46
Contract TAP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI252
IV0.37
Contract TAP261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume1
OI197
IV0.37
Contract TAP260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI185
IV0.41
Contract TAP260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI100
IV0.32
Contract TAP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI96
IV0.01
Contract TAP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI3
IV0.35
Contract TAP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI2538
IV0.30
Contract TAP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1104
IV0.38
Contract TAP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1090
IV0.40
Contract TAP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI868
IV0.40
Contract TAP261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI789
IV0.46
Contract TAP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI734
IV0.38
Contract TAP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI669
IV0.29
Contract TAP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI624
IV0.40
Contract TAP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI541
IV0.44
Contract TAP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI481
IV0.26
Contract TAP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI356
IV0.38
Contract TAP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI321
IV0.30
Contract TAP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI321
IV0.42
Contract TAP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI297
IV0.37
Contract TAP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI292
IV0.30
Contract TAP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI271
IV0.32
Contract TAP270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI265
IV0.31
Contract TAP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI258
IV0.41
Contract TAP270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI257
IV0.43
Contract TAP270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI232
IV0.40
Contract TAP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI230
IV0.28