Contract Tape

TAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 139 records

Detail Tape

TAP most active options contracts

Page 2 of 4
Contract TAP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume6
OI95
IV0.38
Contract TAP280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume6
OI30
IV0.42
Contract TAP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI9
IV0.61
Contract TAP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI165
IV0.44
Contract TAP260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume5
OI100
IV0.36
Contract TAP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI57
IV0.44
Contract TAP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI44
IV0.73
Contract TAP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI34
IV0.40
Contract TAP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume5
OI13
IV0.62
Contract TAP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI-
IV0.13
Contract TAP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume4
OI541
IV0.45
Contract TAP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume4
OI36
IV0.51
Contract TAP280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume4
OI20
IV0.45
Contract TAP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume4
OI20
IV0.29
Contract TAP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume4
OI18
IV0.44
Contract TAP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI18
IV0.36
Contract TAP280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume4
OI12
IV0.39
Contract TAP280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume4
OI10
IV0.36
Contract TAP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI1467
IV0.37
Contract TAP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume3
OI356
IV0.38
Contract TAP261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume3
OI163
IV0.37
Contract TAP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI92
IV0.35
Contract TAP261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume3
OI59
IV0.36
Contract TAP280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume3
OI46
IV0.51
Contract TAP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI32
IV0.47
Contract TAP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI-
IV0.00
Contract TAP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI-
IV0.25
Contract TAP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI297
IV0.37
Contract TAP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI258
IV0.43
Contract TAP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI177
IV0.39
Contract TAP280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume2
OI164
IV0.37
Contract TAP280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume2
OI148
IV0.45
Contract TAP280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume2
OI52
IV0.59
Contract TAP270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume2
OI32
IV0.44
Contract TAP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI23
IV0.53
Contract TAP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI20
IV0.47
Contract TAP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume2
OI7
IV0.52
Contract TAP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI4
IV0.00
Contract TAP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI3
IV0.90
Contract TAP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI-
IV0.00