Contract Tape

TAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

TAP most active options contracts

Page 1 of 5
Contract TAP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume371
OI1017
IV0.41
Contract TAP270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume100
OI232
IV0.40
Contract TAP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume57
OI1100
IV0.41
Contract TAP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume34
OI755
IV0.49
Contract TAP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume26
OI253
IV0.35
Contract TAP260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume22
OI131
IV0.32
Contract TAP261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume20
OI198
IV0.39
Contract TAP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume17
OI1455
IV0.44
Contract TAP260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume14
OI186
IV0.41
Contract TAP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume9
OI321
IV0.30
Contract TAP260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume8
OI69
IV0.43
Contract TAP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume7
OI402
IV0.51
Contract TAP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume7
OI131
IV0.39
Contract TAP270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume6
OI832
IV0.29
Contract TAP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume6
OI669
IV0.29
Contract TAP260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume5
OI100
IV0.31
Contract TAP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI57
IV0.01
Contract TAP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume4
OI541
IV0.41
Contract TAP261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume3
OI163
IV0.32
Contract TAP261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume3
OI59
IV0.33
Contract TAP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI2538
IV0.30
Contract TAP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1090
IV0.39
Contract TAP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI868
IV0.37
Contract TAP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI734
IV0.45
Contract TAP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI396
IV0.34
Contract TAP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI271
IV0.33
Contract TAP270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI265
IV0.33
Contract TAP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI219
IV0.30
Contract TAP260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI27
IV0.46
Contract TAP280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI12
IV0.30
Contract TAP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI4
IV0.32
Contract TAP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1467
IV0.36
Contract TAP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1104
IV0.37
Contract TAP261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI789
IV0.48
Contract TAP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI624
IV0.41
Contract TAP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI569
IV0.32
Contract TAP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI481
IV0.29
Contract TAP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI356
IV0.36
Contract TAP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI321
IV0.37
Contract TAP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI297
IV0.34