Contract Tape

TAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

TAP most active options contracts

Page 3 of 5
Contract TAP280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI48
IV0.36
Contract TAP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI47
IV0.43
Contract TAP280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI46
IV0.43
Contract TAP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI44
IV0.61
Contract TAP261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI42
IV0.38
Contract TAP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI36
IV0.47
Contract TAP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI34
IV0.41
Contract TAP270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI32
IV0.27
Contract TAP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI32
IV0.38
Contract TAP280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI30
IV0.01
Contract TAP270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI28
IV0.38
Contract TAP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI27
IV0.37
Contract TAP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI27
IV0.47
Contract TAP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI26
IV0.45
Contract TAP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI26
IV0.47
Contract TAP261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI25
IV0.34
Contract TAP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.30
Contract TAP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI23
IV0.55
Contract TAP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI21
IV0.31
Contract TAP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI20
IV0.01
Contract TAP280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI20
IV0.31
Contract TAP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI20
IV0.38
Contract TAP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI20
IV0.38
Contract TAP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.37
Contract TAP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.34
Contract TAP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI18
IV0.32
Contract TAP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI18
IV0.30
Contract TAP261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI17
IV0.42
Contract TAP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI17
IV0.30
Contract TAP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI16
IV0.31
Contract TAP280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI14
IV0.55
Contract TAP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV0.39
Contract TAP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI13
IV0.41
Contract TAP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI12
IV0.36
Contract TAP280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI12
IV0.31
Contract TAP280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI10
IV0.31
Contract TAP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.41
Contract TAP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV0.35
Contract TAP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.41
Contract TAP260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI5
IV0.38