Contract Tape

TAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

TAP most active options contracts

Page 4 of 5
Contract TAP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.01
Contract TAP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.01
Contract TAP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.01
Contract TAP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.61
Contract TAP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.01
Contract TAP261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI3
IV0.01
Contract TAP280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI3
IV0.39
Contract TAP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.41
Contract TAP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.58
Contract TAP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.46
Contract TAP280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.01
Contract TAP260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV0.80
Contract TAP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.42
Contract TAP280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.41
Contract TAP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract TAP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract TAP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TAP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.96
Contract TAP260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract TAP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract TAP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract TAP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.45
Contract TAP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.55
Contract TAP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.82
Contract TAP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.90
Contract TAP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.69
Contract TAP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TAP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.58
Contract TAP260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.48
Contract TAP260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.48
Contract TAP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.40
Contract TAP260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.42
Contract TAP260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.33
Contract TAP260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.46
Contract TAP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.52
Contract TAP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.31
Contract TAP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.66
Contract TAP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TAP261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.01
Contract TAP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.55