Contract Tape

TAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 139 records

Detail Tape

TAP most active options contracts

Page 4 of 4
Contract TAP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI5
IV0.85
Contract TAP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI4
IV0.96
Contract TAP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI3
IV0.74
Contract TAP261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume1
OI3
IV0.00
Contract TAP280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume1
OI3
IV0.41
Contract TAP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI2
IV0.84
Contract TAP270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI2
IV0.47
Contract TAP260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI1
IV1.26
Contract TAP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV0.53
Contract TAP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV1.14
Contract TAP261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI-
IV0.00
Contract TAP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV0.00
Contract TAP270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI-
IV0.00
Contract TAP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.13
Contract TAP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.25
Contract TAP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.25
Contract TAP280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI-
IV0.00
Contract TAP280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI-
IV0.06
Contract TAP280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI-
IV0.00