Contract Tape

POWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

POWI most active options contracts

Page 1 of 7
Contract POWI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume62
OI102
IV0.96
Contract POWI270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume21
OI35
IV0.83
Contract POWI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume17
OI-
IV0.83
Contract POWI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume14
OI6
IV0.70
Contract POWI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI219
IV0.84
Contract POWI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume8
OI541
IV0.85
Contract POWI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume8
OI86
IV0.83
Contract POWI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume6
OI158
IV0.92
Contract POWI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume6
OI91
IV1.11
Contract POWI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI96
IV0.85
Contract POWI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI73
IV1.00
Contract POWI270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume5
OI35
IV0.81
Contract POWI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI5
IV0.87
Contract POWI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume4
OI20
IV0.84
Contract POWI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI95
IV1.08
Contract POWI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume3
OI30
IV0.90
Contract POWI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI9
IV0.88
Contract POWI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI4
IV0.84
Contract POWI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI-
IV0.89
Contract POWI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI56
IV0.84
Contract POWI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI4
IV0.56
Contract POWI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI1
IV0.96
Contract POWI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI86
IV0.94
Contract POWI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI71
IV0.81
Contract POWI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI69
IV0.89
Contract POWI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI65
IV0.89
Contract POWI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI49
IV0.83
Contract POWI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI46
IV0.81
Contract POWI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI37
IV0.84
Contract POWI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI2
IV0.88
Contract POWI270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI2
IV0.82
Contract POWI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1
IV0.84
Contract POWI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.89
Contract POWI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1032
IV0.98
Contract POWI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI351
IV0.97
Contract POWI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI231
IV0.85
Contract POWI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI214
IV0.93
Contract POWI261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI160
IV0.94
Contract POWI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI145
IV0.94
Contract POWI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI107
IV0.87