Contract Tape

POWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

POWI most active options contracts

Page 2 of 7
Contract POWI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI105
IV1.01
Contract POWI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI100
IV0.96
Contract POWI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI93
IV0.95
Contract POWI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI89
IV0.90
Contract POWI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI84
IV0.89
Contract POWI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI79
IV0.90
Contract POWI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI78
IV0.85
Contract POWI261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI77
IV0.93
Contract POWI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI66
IV1.00
Contract POWI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI62
IV0.90
Contract POWI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI59
IV0.87
Contract POWI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI59
IV0.85
Contract POWI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI58
IV0.85
Contract POWI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI58
IV0.86
Contract POWI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI57
IV0.82
Contract POWI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI56
IV0.88
Contract POWI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI54
IV0.88
Contract POWI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI53
IV0.86
Contract POWI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI49
IV1.09
Contract POWI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI43
IV0.86
Contract POWI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI42
IV0.84
Contract POWI261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI40
IV0.88
Contract POWI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI39
IV0.88
Contract POWI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI37
IV0.92
Contract POWI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI33
IV0.90
Contract POWI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI33
IV0.87
Contract POWI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI33
IV0.86
Contract POWI261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI33
IV0.93
Contract POWI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI29
IV0.81
Contract POWI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI27
IV0.84
Contract POWI270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI27
IV0.85
Contract POWI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI26
IV0.83
Contract POWI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI26
IV0.85
Contract POWI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI25
IV0.91
Contract POWI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI24
IV0.67
Contract POWI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI24
IV0.87
Contract POWI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI24
IV0.99
Contract POWI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI24
IV0.83
Contract POWI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI23
IV1.20
Contract POWI261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI23
IV0.88