Contract Tape

POWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

POWI most active options contracts

Page 3 of 7
Contract POWI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI23
IV0.89
Contract POWI261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI22
IV0.88
Contract POWI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI22
IV0.85
Contract POWI261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI21
IV0.88
Contract POWI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI21
IV0.83
Contract POWI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI21
IV0.85
Contract POWI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.93
Contract POWI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI20
IV0.81
Contract POWI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI20
IV0.81
Contract POWI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI19
IV1.01
Contract POWI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI19
IV0.87
Contract POWI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI18
IV0.85
Contract POWI270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI18
IV0.82
Contract POWI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI15
IV0.82
Contract POWI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI14
IV1.24
Contract POWI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI14
IV0.89
Contract POWI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI13
IV1.30
Contract POWI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.89
Contract POWI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI13
IV0.86
Contract POWI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.66
Contract POWI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI12
IV0.74
Contract POWI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI12
IV0.86
Contract POWI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI12
IV0.88
Contract POWI270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI12
IV0.83
Contract POWI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV0.85
Contract POWI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.93
Contract POWI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI11
IV0.83
Contract POWI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI10
IV0.90
Contract POWI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI10
IV0.85
Contract POWI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI9
IV0.90
Contract POWI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI9
IV0.88
Contract POWI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.90
Contract POWI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI7
IV0.86
Contract POWI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.83
Contract POWI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV1.30
Contract POWI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV1.04
Contract POWI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV1.01
Contract POWI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.96
Contract POWI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.88
Contract POWI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.95