Contract Tape

POWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

POWI most active options contracts

Page 4 of 7
Contract POWI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.90
Contract POWI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.90
Contract POWI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.84
Contract POWI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.88
Contract POWI270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI4
IV0.81
Contract POWI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.45
Contract POWI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.90
Contract POWI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.97
Contract POWI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.82
Contract POWI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.85
Contract POWI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.87
Contract POWI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.83
Contract POWI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.84
Contract POWI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.89
Contract POWI270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI3
IV0.86
Contract POWI270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI3
IV0.83
Contract POWI270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI3
IV0.83
Contract POWI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.97
Contract POWI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.86
Contract POWI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.90
Contract POWI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.88
Contract POWI261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.93
Contract POWI261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.95
Contract POWI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.50
Contract POWI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.85
Contract POWI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.00
Contract POWI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.56
Contract POWI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.93
Contract POWI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.94
Contract POWI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.97
Contract POWI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.91
Contract POWI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.87
Contract POWI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.91
Contract POWI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.88
Contract POWI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.87
Contract POWI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.86
Contract POWI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.89
Contract POWI270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.81
Contract POWI270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.80
Contract POWI270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.86