77.00
Strike Intelligence
CNC strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
40
records
Detail Tape
CNC strike activity map
Strike
78.00
Calls
V 10 · OI 67
IV 1.69
Puts
V 0 · OI 0
IV -
Strike
79.00
Calls
V 1 · OI 17
IV 1.75
Puts
V 0 · OI 0
IV -
Strike
80.00
Calls
V 46 · OI 65
IV 4.32
Puts
V 0 · OI 5
IV 0.00
Strike
81.00
Calls
V 36 · OI 58
IV 4.46
Puts
V 0 · OI 0
IV -
Strike
82.00
Calls
V 22 · OI 88
IV 4.59
Puts
V 0 · OI 0
IV -
Strike
83.00
Calls
V 22 · OI 40
IV 4.72
Puts
V 0 · OI 0
IV -
Strike
84.00
Calls
V 109 · OI 65
IV 2.16
Puts
V 0 · OI 0
IV -
Strike
85.00
Calls
V 42 · OI 31
IV 4.98
Puts
V 4 · OI 0
IV 3.77
Strike
86.00
Calls
V 68 · OI 90
IV 2.31
Puts
V 0 · OI 0
IV -
Strike
87.00
Calls
V 48 · OI 8
IV 5.23
Puts
V 0 · OI 0
IV -
Strike
88.00
Calls
V 0 · OI 118
IV 2.64
Puts
V 0 · OI 0
IV -
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.