Strike Intelligence

CNC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

CNC strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 5.63
Strike 50.00
Calls V 6 · OI 10 IV 3.39
Puts V 21 · OI 441 IV 1.56
Strike 51.00
Calls V 11 · OI 55 IV 3.40
Puts V 1 · OI 5 IV 3.98
Strike 52.00
Calls V 0 · OI 0 IV -
Puts V 42 · OI 156 IV 1.31
Strike 53.00
Calls V 16 · OI 46 IV 2.44
Puts V 15 · OI 22 IV 3.45
Strike 54.00
Calls V 10 · OI 40 IV 2.23
Puts V 8 · OI 284 IV 1.43
Strike 55.00
Calls V 5 · OI 13 IV 2.01
Puts V 8 · OI 335 IV 1.06
Strike 56.00
Calls V 3 · OI 15 IV 2.01
Puts V 1 · OI 44 IV 2.65
Strike 57.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 136 IV 2.38
Strike 58.00
Calls V 3 · OI 10 IV 1.54
Puts V 1 · OI 212 IV 2.11
Strike 59.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2816 IV 1.83
Strike 60.00
Calls V 14 · OI 116 IV 1.00
Puts V 3 · OI 2002 IV 0.84
Strike 61.00
Calls V 22 · OI 70 IV 0.55
Puts V 138 · OI 1187 IV 0.51
Strike 62.00
Calls V 35 · OI 326 IV 0.36
Puts V 3 · OI 55 IV 0.68
Strike 63.00
Calls V 32 · OI 115 IV 0.25
Puts V 3 · OI 211 IV 0.46
Strike 64.00
Calls V 13 · OI 713 IV 0.50
Puts V 2 · OI 414 IV 1.04
Strike 65.00
Calls V 33 · OI 1237 IV 0.41
Puts V 1 · OI 31 IV 0.73
Strike 66.00
Calls V 2 · OI 1309 IV 0.95
Puts V 1 · OI 29 IV 0.77
Strike 67.00
Calls V 16 · OI 163 IV 1.15
Puts V 309 · OI 0 IV 1.81
Strike 68.00
Calls V 2 · OI 186 IV 0.69
Puts V 364 · OI 11 IV 2.01
Strike 69.00
Calls V 6 · OI 109 IV 1.63
Puts V 34 · OI 12 IV 2.12
Strike 70.00
Calls V 6 · OI 208 IV 1.39
Puts V 3 · OI 2 IV 2.36
Strike 71.00
Calls V 162 · OI 1127 IV 1.51
Puts V 0 · OI 0 IV -
Strike 72.00
Calls V 19 · OI 385 IV 2.09
Puts V 22 · OI 0 IV 2.60
Strike 73.00
Calls V 15 · OI 116 IV 2.02
Puts V 0 · OI 0 IV 2.73
Strike 74.00
Calls V 30 · OI 144 IV 1.41
Puts V 0 · OI 0 IV -
Strike 75.00
Calls V 50 · OI 466 IV 1.44
Puts V 0 · OI 5 IV 0.00
Strike 76.00
Calls V 5 · OI 104 IV 1.50
Puts V 0 · OI 5 IV 0.00