Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 595 records

Detail Tape

CNC most active options contracts

Page 1 of 15
Contract CNC260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.73
Contract CNC260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.83
Contract CNC260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume-
OI118
IV2.64
Contract CNC260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI100
IV0.65
Contract CNC260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI61
IV0.61
Contract CNC270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI43
IV0.42
Contract CNC260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI28
IV0.48
Contract CNC260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI27
IV0.71
Contract CNC260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI20
IV0.70
Contract CNC260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI17
IV1.35
Contract CNC260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI16
IV0.93
Contract CNC260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI10
IV0.58
Contract CNC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.00
Contract CNC260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI9
IV0.56
Contract CNC260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI6
IV0.94
Contract CNC260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI6
IV0.41
Contract CNC260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI5
IV0.00
Contract CNC260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume-
OI5
IV0.00
Contract CNC260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI5
IV0.00
Contract CNC260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI5
IV0.57
Contract CNC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI5
IV0.53
Contract CNC280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.35
Contract CNC260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI4
IV0.42
Contract CNC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.40
Contract CNC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI4
IV0.67
Contract CNC260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI2
IV0.56
Contract CNC260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI1
IV0.44
Contract CNC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.51
Contract CNC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.58
Contract CNC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV1.02
Contract CNC270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI1
IV0.56
Contract CNC270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.50
Contract CNC260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume-
OI-
IV2.25
Contract CNC260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV0.86
Contract CNC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.50
Contract CNC260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.74
Contract CNC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.31
Contract CNC270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI-
IV0.13
Contract CNC280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.00
Contract CNC260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume706
OI699
IV0.76