Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 595 records

Detail Tape

CNC most active options contracts

Page 2 of 15
Contract CNC260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume635
OI801
IV0.48
Contract CNC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume389
OI854
IV0.68
Contract CNC260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume364
OI11
IV1.59
Contract CNC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume350
OI4841
IV0.51
Contract CNC260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume309
OI-
IV1.17
Contract CNC260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume275
OI4
IV0.50
Contract CNC280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume250
OI2364
IV1.07
Contract CNC260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume226
OI237
IV0.66
Contract CNC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume200
OI-
IV0.50
Contract CNC260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume175
OI64
IV0.43
Contract CNC260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume173
OI7
IV0.49
Contract CNC260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume162
OI1127
IV2.90
Contract CNC260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume159
OI76
IV0.41
Contract CNC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume156
OI1775
IV0.46
Contract CNC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume140
OI164
IV0.50
Contract CNC260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume138
OI1187
IV0.77
Contract CNC260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume130
OI755
IV0.40
Contract CNC260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume130
OI552
IV0.43
Contract CNC260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume124
OI866
IV0.42
Contract CNC260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume109
OI65
IV2.16
Contract CNC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume105
OI858
IV0.51
Contract CNC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume91
OI407
IV0.96
Contract CNC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume91
OI118
IV0.47
Contract CNC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume82
OI225
IV0.50
Contract CNC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume79
OI1087
IV0.60
Contract CNC270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume76
OI208
IV0.52
Contract CNC270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume76
OI106
IV0.52
Contract CNC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume75
OI76
IV0.51
Contract CNC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume72
OI524
IV0.50
Contract CNC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume72
OI307
IV0.44
Contract CNC270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume72
OI304
IV0.44
Contract CNC270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume72
OI149
IV0.43
Contract CNC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume72
OI62
IV0.43
Contract CNC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume72
OI23
IV0.42
Contract CNC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume72
OI21
IV0.39
Contract CNC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume70
OI185
IV1.68
Contract CNC261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume70
OI23
IV1.49
Contract CNC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume69
OI2053
IV0.46
Contract CNC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume69
OI1079
IV0.44
Contract CNC260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume68
OI90
IV2.31