Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 595 records

Detail Tape

CNC most active options contracts

Page 3 of 15
Contract CNC260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume65
OI13
IV0.99
Contract CNC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume61
OI5581
IV0.52
Contract CNC261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume60
OI50
IV0.47
Contract CNC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume56
OI2357
IV0.48
Contract CNC260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume56
OI311
IV0.44
Contract CNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume53
OI-
IV0.00
Contract CNC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume51
OI4830
IV0.53
Contract CNC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume50
OI2705
IV0.70
Contract CNC260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume50
OI466
IV1.44
Contract CNC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume50
OI327
IV0.45
Contract CNC260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume50
OI40
IV0.56
Contract CNC260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume48
OI8
IV5.23
Contract CNC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume46
OI2503
IV0.60
Contract CNC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume46
OI540
IV0.64
Contract CNC260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume46
OI65
IV4.32
Contract CNC260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume45
OI82
IV0.44
Contract CNC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume43
OI2399
IV0.39
Contract CNC260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume43
OI1237
IV0.41
Contract CNC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume43
OI738
IV0.47
Contract CNC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume43
OI634
IV0.48
Contract CNC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume43
OI45
IV1.68
Contract CNC260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume43
OI14
IV0.48
Contract CNC260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume42
OI156
IV1.31
Contract CNC260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume42
OI31
IV4.98
Contract CNC260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume41
OI49
IV0.40
Contract CNC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume40
OI896
IV0.95
Contract CNC260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume40
OI226
IV0.43
Contract CNC280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume40
OI48
IV0.50
Contract CNC260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume37
OI326
IV0.50
Contract CNC260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume36
OI58
IV4.46
Contract CNC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume35
OI64
IV0.61
Contract CNC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume34
OI1949
IV0.44
Contract CNC260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume34
OI12
IV1.72
Contract CNC260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume33
OI1844
IV0.43
Contract CNC260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume33
OI1014
IV0.41
Contract CNC261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume32
OI170
IV0.45
Contract CNC260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume32
OI115
IV0.29
Contract CNC260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume32
OI82
IV0.41
Contract CNC260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume32
OI17
IV0.55
Contract CNC270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume31
OI1648
IV0.47