Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 595 records

Detail Tape

CNC most active options contracts

Page 4 of 15
Contract CNC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume31
OI246
IV0.52
Contract CNC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume30
OI328
IV0.47
Contract CNC260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume30
OI144
IV1.41
Contract CNC270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume30
OI17
IV0.49
Contract CNC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume29
OI1444
IV0.42
Contract CNC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume29
OI27
IV0.75
Contract CNC260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume28
OI9
IV1.59
Contract CNC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume25
OI4454
IV0.52
Contract CNC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume25
OI64
IV0.54
Contract CNC260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume25
OI37
IV0.46
Contract CNC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume24
OI757
IV0.48
Contract CNC260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume24
OI131
IV0.53
Contract CNC270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume24
OI29
IV0.51
Contract CNC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume23
OI1914
IV0.53
Contract CNC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume23
OI503
IV0.51
Contract CNC260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume23
OI488
IV0.44
Contract CNC260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume23
OI385
IV3.07
Contract CNC261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume23
OI61
IV0.43
Contract CNC260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume23
OI22
IV0.44
Contract CNC270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume22
OI1661
IV0.48
Contract CNC260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume22
OI293
IV0.53
Contract CNC270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume22
OI282
IV0.40
Contract CNC260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume22
OI88
IV4.59
Contract CNC260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume22
OI70
IV0.71
Contract CNC260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume22
OI40
IV4.72
Contract CNC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume22
OI22
IV0.51
Contract CNC260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume22
OI4
IV0.53
Contract CNC260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume22
OI-
IV2.15
Contract CNC260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume21
OI441
IV1.56
Contract CNC260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume21
OI50
IV0.44
Contract CNC260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume21
OI41
IV1.14
Contract CNC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume20
OI2213
IV0.53
Contract CNC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume20
OI1442
IV0.49
Contract CNC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume20
OI1386
IV1.50
Contract CNC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume20
OI768
IV0.57
Contract CNC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume20
OI246
IV1.01
Contract CNC270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume20
OI98
IV0.62
Contract CNC261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume20
OI67
IV0.39
Contract CNC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume20
OI40
IV0.51
Contract CNC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume20
OI34
IV0.52