Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 595 records

Detail Tape

CNC most active options contracts

Page 5 of 15
Contract CNC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume20
OI16
IV0.55
Contract CNC260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume19
OI778
IV0.42
Contract CNC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume19
OI432
IV0.54
Contract CNC270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume19
OI32
IV0.54
Contract CNC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume19
OI24
IV0.55
Contract CNC280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume19
OI11
IV0.44
Contract CNC260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume19
OI5
IV0.46
Contract CNC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume18
OI925
IV0.42
Contract CNC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume18
OI115
IV0.78
Contract CNC260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume18
OI67
IV0.45
Contract CNC260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume18
OI11
IV0.54
Contract CNC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume17
OI3288
IV0.49
Contract CNC260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume17
OI153
IV0.41
Contract CNC260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume17
OI145
IV0.43
Contract CNC260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume17
OI116
IV3.25
Contract CNC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume17
OI82
IV0.72
Contract CNC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume16
OI4307
IV0.42
Contract CNC270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume16
OI1384
IV0.48
Contract CNC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume16
OI241
IV0.51
Contract CNC260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume16
OI163
IV1.14
Contract CNC260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume16
OI46
IV1.73
Contract CNC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume16
OI42
IV0.42
Contract CNC260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume16
OI12
IV0.51
Contract CNC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume15
OI3260
IV0.50
Contract CNC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume15
OI283
IV0.40
Contract CNC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume15
OI239
IV0.52
Contract CNC260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume15
OI175
IV0.47
Contract CNC260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume15
OI22
IV3.45
Contract CNC260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume15
OI22
IV0.51
Contract CNC260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume15
OI7
IV0.96
Contract CNC260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume14
OI117
IV1.04
Contract CNC270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume14
OI117
IV0.52
Contract CNC260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume14
OI116
IV1.03
Contract CNC260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume14
OI44
IV0.94
Contract CNC260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume14
OI2
IV0.43
Contract CNC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume13
OI1952
IV0.41
Contract CNC260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume13
OI713
IV0.63
Contract CNC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume13
OI20
IV0.45
Contract CNC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume13
OI13
IV0.55
Contract CNC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume12
OI137
IV1.24