Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

CNC most active options contracts

Page 6 of 23
Contract CNC260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume1
OI6
IV0.44
Contract CNC260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume1
OI4
IV0.01
Contract CNC260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI4
IV0.42
Contract CNC260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume1
OI1
IV0.34
Contract CNC260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume1
OI1
IV0.43
Contract CNC260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume1
OI1
IV0.42
Contract CNC260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume1
OI-
IV0.41
Contract CNC260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume1
OI-
IV0.44
Contract CNC260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume1
OI-
IV0.41
Contract CNC260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume1
OI-
IV0.41
Contract CNC260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume1
OI-
IV0.42
Contract CNC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI46806
IV0.81
Contract CNC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI9497
IV0.60
Contract CNC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5581
IV0.47
Contract CNC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI4841
IV0.47
Contract CNC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4830
IV0.41
Contract CNC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4454
IV0.46
Contract CNC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4034
IV0.60
Contract CNC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4029
IV0.57
Contract CNC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3420
IV0.01
Contract CNC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3260
IV0.46
Contract CNC260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI3133
IV0.01
Contract CNC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2830
IV0.47
Contract CNC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI2760
IV0.43
Contract CNC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI2705
IV0.72
Contract CNC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2625
IV0.01
Contract CNC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2596
IV0.71
Contract CNC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI2565
IV0.47
Contract CNC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2563
IV0.79
Contract CNC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI2503
IV0.53
Contract CNC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2496
IV0.01
Contract CNC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2420
IV0.58
Contract CNC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI2408
IV0.69
Contract CNC280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI2364
IV0.55
Contract CNC260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI2307
IV0.76
Contract CNC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2176
IV0.99
Contract CNC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2158
IV0.01
Contract CNC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2114
IV0.89
Contract CNC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2053
IV0.42
Contract CNC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1914
IV0.50