Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

CNC most active options contracts

Page 7 of 23
Contract CNC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1775
IV0.42
Contract CNC270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI1648
IV0.43
Contract CNC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1614
IV0.45
Contract CNC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1594
IV0.33
Contract CNC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1456
IV0.51
Contract CNC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI1442
IV0.44
Contract CNC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1433
IV0.54
Contract CNC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1386
IV0.75
Contract CNC270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI1384
IV0.48
Contract CNC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1287
IV0.32
Contract CNC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1174
IV0.59
Contract CNC260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI1171
IV0.65
Contract CNC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1152
IV0.61
Contract CNC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1087
IV0.41
Contract CNC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI1048
IV0.01
Contract CNC270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI1037
IV0.45
Contract CNC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1025
IV0.51
Contract CNC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1008
IV0.51
Contract CNC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI924
IV0.44
Contract CNC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI896
IV0.59
Contract CNC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI882
IV0.46
Contract CNC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI865
IV0.50
Contract CNC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI861
IV0.51
Contract CNC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI858
IV0.52
Contract CNC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI854
IV0.48
Contract CNC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI840
IV1.26
Contract CNC260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI778
IV0.41
Contract CNC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI768
IV0.45
Contract CNC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI763
IV0.91
Contract CNC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI756
IV0.44
Contract CNC260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI741
IV0.63
Contract CNC260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI699
IV0.48
Contract CNC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI668
IV0.59
Contract CNC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI614
IV0.44
Contract CNC260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI602
IV0.41
Contract CNC260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI578
IV0.01
Contract CNC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI540
IV0.45
Contract CNC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI518
IV0.44
Contract CNC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI505
IV0.54
Contract CNC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI503
IV0.49