Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

CNC most active options contracts

Page 8 of 23
Contract CNC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI484
IV0.43
Contract CNC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI481
IV0.42
Contract CNC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI471
IV0.53
Contract CNC260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI466
IV1.42
Contract CNC260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI457
IV0.44
Contract CNC260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI455
IV0.98
Contract CNC260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI441
IV1.67
Contract CNC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI432
IV0.57
Contract CNC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI427
IV0.70
Contract CNC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI425
IV0.47
Contract CNC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI422
IV1.11
Contract CNC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI407
IV0.81
Contract CNC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI402
IV0.45
Contract CNC261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI376
IV0.41
Contract CNC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI366
IV0.41
Contract CNC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI327
IV0.41
Contract CNC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI311
IV0.42
Contract CNC270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI311
IV0.46
Contract CNC260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI302
IV0.52
Contract CNC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI301
IV0.94
Contract CNC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI296
IV0.48
Contract CNC260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI293
IV0.28
Contract CNC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI291
IV0.53
Contract CNC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI285
IV0.45
Contract CNC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI283
IV0.41
Contract CNC270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI282
IV0.43
Contract CNC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI276
IV0.44
Contract CNC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI274
IV0.67
Contract CNC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI259
IV0.51
Contract CNC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI257
IV0.47
Contract CNC261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI254
IV0.42
Contract CNC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI247
IV0.51
Contract CNC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI246
IV0.69
Contract CNC270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI246
IV0.47
Contract CNC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI239
IV0.48
Contract CNC260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI237
IV0.36
Contract CNC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI231
IV0.46
Contract CNC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI231
IV0.46
Contract CNC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI227
IV0.46
Contract CNC260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume-
OI226
IV0.38