Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 9 of 21
Contract CNC280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI108
IV0.52
Contract CNC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI104
IV0.51
Contract CNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI102
IV0.01
Contract CNC261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI101
IV0.44
Contract CNC260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI100
IV0.33
Contract CNC270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI98
IV0.38
Contract CNC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI97
IV1.69
Contract CNC270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI95
IV0.45
Contract CNC270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI94
IV0.45
Contract CNC261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI92
IV0.46
Contract CNC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI90
IV0.43
Contract CNC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI88
IV0.01
Contract CNC260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI87
IV0.44
Contract CNC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI87
IV0.46
Contract CNC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI86
IV0.49
Contract CNC270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI86
IV0.46
Contract CNC260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI84
IV0.43
Contract CNC270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI84
IV0.51
Contract CNC280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI83
IV0.52
Contract CNC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI83
IV0.51
Contract CNC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI82
IV0.47
Contract CNC260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI82
IV0.40
Contract CNC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI79
IV0.48
Contract CNC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI79
IV0.46
Contract CNC280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI79
IV0.44
Contract CNC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI78
IV0.61
Contract CNC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI77
IV0.46
Contract CNC260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI70
IV0.31
Contract CNC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI70
IV0.41
Contract CNC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI69
IV0.45
Contract CNC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI68
IV0.51
Contract CNC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI67
IV0.35
Contract CNC260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI66
IV0.41
Contract CNC260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI66
IV0.42
Contract CNC280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI65
IV0.52
Contract CNC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI64
IV0.39
Contract CNC260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI61
IV0.35
Contract CNC260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI59
IV0.51
Contract CNC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI59
IV0.56
Contract CNC260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI57
IV0.41