Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 10 of 21
Contract CNC270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI56
IV0.50
Contract CNC260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume-
OI55
IV0.46
Contract CNC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI54
IV0.48
Contract CNC260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI53
IV0.65
Contract CNC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI52
IV0.45
Contract CNC280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI52
IV0.55
Contract CNC260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI49
IV0.39
Contract CNC270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI49
IV0.50
Contract CNC261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI48
IV0.42
Contract CNC280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI48
IV0.49
Contract CNC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI47
IV0.42
Contract CNC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI45
IV0.01
Contract CNC260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI45
IV0.42
Contract CNC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI45
IV0.40
Contract CNC260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI44
IV0.69
Contract CNC270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI44
IV0.46
Contract CNC270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI43
IV0.46
Contract CNC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI42
IV0.44
Contract CNC260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume-
OI41
IV0.57
Contract CNC260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI41
IV0.40
Contract CNC270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI41
IV0.47
Contract CNC280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI41
IV0.51
Contract CNC260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI40
IV0.46
Contract CNC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI40
IV0.49
Contract CNC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI40
IV0.47
Contract CNC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI40
IV0.52
Contract CNC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI40
IV0.66
Contract CNC270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI40
IV0.46
Contract CNC280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI40
IV0.47
Contract CNC261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI39
IV0.45
Contract CNC261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI39
IV0.43
Contract CNC270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI39
IV0.44
Contract CNC280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI39
IV0.49
Contract CNC260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI37
IV0.35
Contract CNC260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI35
IV0.42
Contract CNC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI35
IV0.45
Contract CNC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI34
IV0.43
Contract CNC280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI33
IV0.52
Contract CNC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI32
IV0.01
Contract CNC270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI32
IV0.46