Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 11 of 21
Contract CNC260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume-
OI31
IV0.64
Contract CNC260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume-
OI31
IV0.23
Contract CNC260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI30
IV0.41
Contract CNC270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI29
IV0.47
Contract CNC260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI28
IV0.41
Contract CNC260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI27
IV0.41
Contract CNC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV0.41
Contract CNC260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI27
IV0.62
Contract CNC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI27
IV0.37
Contract CNC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI27
IV0.63
Contract CNC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI27
IV0.52
Contract CNC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI26
IV0.47
Contract CNC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI26
IV0.46
Contract CNC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI26
IV0.48
Contract CNC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI25
IV0.70
Contract CNC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI24
IV0.01
Contract CNC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI24
IV0.97
Contract CNC260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI23
IV0.59
Contract CNC261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI23
IV0.60
Contract CNC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI23
IV0.43
Contract CNC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI23
IV0.52
Contract CNC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI23
IV0.65
Contract CNC260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume-
OI22
IV0.43
Contract CNC260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI22
IV0.42
Contract CNC260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI22
IV0.27
Contract CNC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI22
IV0.53
Contract CNC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI22
IV0.51
Contract CNC260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI21
IV0.01
Contract CNC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI21
IV0.42
Contract CNC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI21
IV0.51
Contract CNC260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI20
IV0.63
Contract CNC260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI20
IV0.47
Contract CNC260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI20
IV0.31
Contract CNC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI20
IV0.61
Contract CNC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI20
IV0.42
Contract CNC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI20
IV0.41
Contract CNC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI20
IV0.72
Contract CNC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI20
IV0.44
Contract CNC260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI19
IV0.29
Contract CNC270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI19
IV0.43