Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 12 of 21
Contract CNC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI19
IV0.42
Contract CNC261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI18
IV0.44
Contract CNC270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI18
IV0.51
Contract CNC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI18
IV0.44
Contract CNC260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI17
IV0.01
Contract CNC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI17
IV0.69
Contract CNC260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI17
IV0.52
Contract CNC260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI17
IV0.22
Contract CNC270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI17
IV0.47
Contract CNC270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI17
IV0.49
Contract CNC260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI16
IV0.38
Contract CNC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI16
IV0.01
Contract CNC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.61
Contract CNC270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI16
IV0.76
Contract CNC260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI15
IV0.42
Contract CNC260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI15
IV0.42
Contract CNC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI15
IV0.35
Contract CNC261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI15
IV0.59
Contract CNC270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI15
IV0.58
Contract CNC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI15
IV0.47
Contract CNC260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume-
OI14
IV0.43
Contract CNC260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI14
IV0.56
Contract CNC260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI14
IV0.42
Contract CNC270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI14
IV0.53
Contract CNC260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI13
IV0.58
Contract CNC260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI13
IV0.41
Contract CNC260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI13
IV0.42
Contract CNC260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI13
IV0.41
Contract CNC260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI13
IV0.28
Contract CNC260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI13
IV0.42
Contract CNC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.51
Contract CNC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI13
IV0.50
Contract CNC260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI12
IV0.48
Contract CNC260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI12
IV0.44
Contract CNC260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI12
IV0.33
Contract CNC260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI12
IV0.38
Contract CNC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI12
IV0.47
Contract CNC270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI12
IV0.52
Contract CNC270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI12
IV0.50
Contract CNC260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI11
IV0.31