Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 13 of 21
Contract CNC260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI11
IV0.49
Contract CNC260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI11
IV0.25
Contract CNC280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI11
IV0.47
Contract CNC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI11
IV0.44
Contract CNC260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI10
IV0.27
Contract CNC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.63
Contract CNC280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI10
IV0.51
Contract CNC260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI9
IV0.42
Contract CNC260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI9
IV0.56
Contract CNC260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI9
IV0.43
Contract CNC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI9
IV0.61
Contract CNC270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI9
IV0.53
Contract CNC270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI9
IV0.53
Contract CNC280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI9
IV0.47
Contract CNC260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI8
IV0.53
Contract CNC260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI8
IV0.38
Contract CNC260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI8
IV0.27
Contract CNC260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI8
IV0.43
Contract CNC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI8
IV0.50
Contract CNC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI8
IV0.53
Contract CNC260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume-
OI7
IV0.67
Contract CNC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI7
IV0.51
Contract CNC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.47
Contract CNC260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI6
IV0.51
Contract CNC260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI6
IV0.40
Contract CNC260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI6
IV0.42
Contract CNC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV0.50
Contract CNC270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.45
Contract CNC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.48
Contract CNC260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI5
IV0.01
Contract CNC260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI5
IV0.31
Contract CNC260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume-
OI5
IV0.47
Contract CNC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.64
Contract CNC260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI5
IV0.47
Contract CNC260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI5
IV0.37
Contract CNC260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI5
IV0.48
Contract CNC260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI5
IV0.25
Contract CNC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.72
Contract CNC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI5
IV0.81
Contract CNC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI5
IV0.54