Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 14 of 21
Contract CNC280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.47
Contract CNC260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI4
IV0.60
Contract CNC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI4
IV1.37
Contract CNC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.01
Contract CNC260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI4
IV0.41
Contract CNC260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume-
OI4
IV0.56
Contract CNC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.54
Contract CNC270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI4
IV0.49
Contract CNC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.45
Contract CNC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.45
Contract CNC270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI4
IV0.53
Contract CNC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI4
IV0.69
Contract CNC280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI4
IV0.47
Contract CNC260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI3
IV0.64
Contract CNC260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI3
IV0.57
Contract CNC260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI3
IV0.42
Contract CNC260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI3
IV0.41
Contract CNC260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI3
IV0.43
Contract CNC260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI3
IV0.41
Contract CNC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV1.05
Contract CNC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI3
IV0.51
Contract CNC260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI2
IV0.90
Contract CNC260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI2
IV0.60
Contract CNC260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI2
IV0.58
Contract CNC260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume-
OI2
IV0.44
Contract CNC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV0.01
Contract CNC260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI2
IV0.61
Contract CNC260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume-
OI2
IV0.30
Contract CNC260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI2
IV0.32
Contract CNC270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.44
Contract CNC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI2
IV0.51
Contract CNC280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI2
IV0.45
Contract CNC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV0.47
Contract CNC260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI1
IV0.01
Contract CNC260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI1
IV0.01
Contract CNC260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI1
IV0.01
Contract CNC260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI1
IV0.01
Contract CNC260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume-
OI1
IV0.01
Contract CNC260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract CNC260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI1
IV0.28